AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$35

-3.90% ≈ ￥231 (-$1.42)

更新于 2026-11-05 09:20:02

24H 最高$39.34

24H 最低$34.95

今日开盘$36.42

24H 成交量$27.20万

流通市值$183.30万

24H 涨跌额(-$1.42)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	WCTWalletConnect Token	$0.03359	$0.03442	$0.03188	$19.21万	$1,662.54万	2.79%
90	1000CAT1000CAT	$0.001707	$0.00186	$0.001531	$363.10万	—	7.02%
502	GLMRMoonbeam	$0.007847	$0.008048	$0.007686	$23.11万	$870.76万	-0.61%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$198.08	$211.05	$197.99	$1,125.50万	$4,812.72万	-2.85%
158	KMNOKamino	$0.03678	$0.03736	$0.0321	$129.22万	$2.06亿	11.76%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
524	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	RLC云算宝	$0.4462	$0.4567	$0.4243	$31.30万	$3,877.53万	2.39%
218	ORCLBOracle (bStocks Tokenized Stoc	$122.41	$129.86	$119.16	$78.15万	$602.56万	-0.03%
111	CHIPUSD.AI	$0.04273	$0.04429	$0.03844	$248.08万	$8,653.33万	5.93%
69	牛来牛来 (Niu Lai)	$0.06343	$0.0685	$0.05751	$656.36万	$6,528.49万	3.26%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
322	JASMYJasmyCoin	$0.00382	$0.00399	$0.00365	$47.86万	$1.95亿	2.97%
31	AAVEAave	$130.94	$137.03	$123.28	$2,361.29万	$20.56亿	4.55%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
650	MTLMetal DAO	$0.2639	$0.2707	$0.252	$9.62万	$2,528.62万	2.25%