牛来 (Niu Lai)

牛来 · 美元计价

$0.07036

0.73% ≈ ￥0.464376 ($0.00)

更新于 2026-11-02 18:50:02

24H 最高$0.0738

24H 最低$0.06566

今日开盘$0.06985

24H 成交量$941.81万

流通市值$5,861.87万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	WCTWalletConnect Token	$0.03347	$0.03498	$0.03341	$14.97万	$1,704.77万	-3.07%
64	1000CAT1000CAT	$0.001871	$0.002276	$0.001567	$365.71万	—	14.93%
302	GLMRMoonbeam	$0.008664	$0.009	$0.007781	$39.21万	$880.11万	9.63%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
66	NVDABNVIDIA (bStocks Tokenized Stoc	$207.77	$208.47	$204.30	$346.73万	$4,366.50万	1.43%
332	KMNOKamino	$0.03193	$0.03318	$0.03172	$35.83万	$1.90亿	-2.77%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
236	RLC云算宝	$0.4569	$0.4815	$0.4525	$56.87万	$4,315.29万	-3.26%
616	ORCLBOracle (bStocks Tokenized Stoc	$132.51	$133.24	$130.47	$7.31万	$570.36万	0.89%
151	CHIPUSD.AI	$0.04105	$0.04461	$0.04093	$103.66万	$8,665.45万	-5.39%
34	牛来牛来 (Niu Lai)	$0.07036	$0.0738	$0.06566	$941.81万	$5,861.87万	0.73%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
566	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
108	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
297	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.08万	$1.86亿	-0.53%
18	AAVEAave	$131.05	$139.18	$130.71	$1,801.43万	$20.94亿	-4.35%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
430	MTLMetal DAO	$0.2634	$0.277	$0.2629	$23.44万	$2,617.05万	-3.90%