Berachain

BERA · 美元计价

$0.1144

-10.28% ≈ ￥0.75504 (-$0.01)

更新于 2026-11-06 09:35:02

24H 最高$0.1296

24H 最低$0.1118

今日开盘$0.1275

24H 成交量$120.79万

流通市值$4,009.82万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.112721

最低日期2026-11-05

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	WCTWalletConnect Token	$0.03133	$0.03414	$0.03023	$27.57万	$1,516.82万	-7.31%
94	1000CAT1000CAT	$0.001775	$0.001854	$0.001633	$376.65万	—	3.56%
391	GLMRMoonbeam	$0.007361	$0.007944	$0.006903	$40.00万	$772.88万	-6.03%
610	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
24	NVDABNVIDIA (bStocks Tokenized Stoc	$185.32	$200.06	$179.00	$3,159.75万	$4,155.91万	-6.63%
281	KMNOKamino	$0.03439	$0.03757	$0.03333	$65.51万	$2.00亿	-6.63%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
557	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
359	RLC云算宝	$0.4374	$0.4552	$0.417	$44.53万	$3,670.80万	-2.26%
150	ORCLBOracle (bStocks Tokenized Stoc	$116.74	$124.40	$111.90	$167.62万	$552.07万	-5.00%
115	CHIPUSD.AI	$0.03788	$0.04428	$0.03605	$268.72万	$7,596.96万	-11.80%
62	牛来牛来 (Niu Lai)	$0.05351	$0.06753	$0.052	$820.95万	$5,624.51万	-17.26%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
383	JASMYJasmyCoin	$0.00365	$0.00391	$0.00353	$41.28万	$1.77亿	-4.95%
35	AAVEAave	$130.93	$133.88	$122.46	$2,047.59万	$19.13亿	-0.11%
219	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
513	MTLMetal DAO	$0.2505	$0.3099	$0.2449	$25.66万	$2,325.17万	-5.37%