CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-05 09:40:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	WCTWalletConnect Token	$0.03388	$0.03442	$0.03188	$19.35万	$1,662.54万	3.74%
90	1000CAT1000CAT	$0.001721	$0.00186	$0.001531	$362.96万	—	7.97%
501	GLMRMoonbeam	$0.007848	$0.008048	$0.007686	$22.98万	$870.76万	-0.08%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$199.04	$211.05	$197.18	$1,140.68万	$4,812.72万	-2.29%
158	KMNOKamino	$0.03688	$0.03736	$0.0321	$129.29万	$2.06亿	12.78%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
524	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
422	RLC云算宝	$0.4491	$0.4567	$0.4243	$31.23万	$3,877.53万	3.38%
219	ORCLBOracle (bStocks Tokenized Stoc	$123.09	$129.86	$119.16	$77.65万	$602.56万	1.10%
111	CHIPUSD.AI	$0.0432	$0.04429	$0.03844	$247.78万	$8,653.33万	8.65%
69	牛来牛来 (Niu Lai)	$0.0657	$0.0685	$0.05751	$662.18万	$6,528.49万	7.23%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
322	JASMYJasmyCoin	$0.00384	$0.00399	$0.00365	$47.92万	$1.95亿	3.50%
31	AAVEAave	$131.52	$137.03	$123.28	$2,350.22万	$20.56亿	5.00%
195	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
644	MTLMetal DAO	$0.2651	$0.2707	$0.252	$9.98万	$2,528.62万	2.63%