Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.22

5.67% ≈ ￥965.052 ($7.85)

更新于 2026-11-04 03:05:01

24H 最高$150.50

24H 最低$135.74

今日开盘$138.37

24H 成交量$111.58万

流通市值$2,048.89万

24H 涨跌额($7.85)

历史最高$207.76

最高日期2026-09-21

历史最低$135.59

最低日期2026-11-02

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	WCTWalletConnect Token	$0.03314	$0.03353	$0.03208	$14.80万	$1,623.17万	1.07%
75	1000CAT1000CAT	$0.001576	$0.001737	$0.00151	$327.93万	—	-7.78%
276	GLMRMoonbeam	$0.007846	$0.008446	$0.00769	$49.94万	$867.41万	-6.29%
532	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.04	$209.35	$201.98	$1,498.35万	$5,237.19万	1.35%
131	KMNOKamino	$0.0349	$0.03502	$0.02912	$138.64万	$1.98亿	16.57%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
410	RLC云算宝	$0.4451	$0.4588	$0.4371	$28.43万	$3,919.33万	-0.43%
184	ORCLBOracle (bStocks Tokenized Stoc	$126.32	$128.14	$116.85	$82.34万	$582.07万	4.33%
124	CHIPUSD.AI	$0.04056	$0.04319	$0.03862	$149.01万	$8,371.94万	3.47%
56	牛来牛来 (Niu Lai)	$0.06053	$0.06579	$0.0586	$635.07万	$6,234.87万	-0.69%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
598	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,386.82万	-31.25%
115	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.62万	-0.03%
438	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.73万	$1.87亿	2.18%
27	AAVEAave	$127.02	$130.13	$123.90	$1,476.41万	$19.82亿	-0.53%
168	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
608	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.57万	$2,486.44万	0.88%