Circle Internet Group (bStocks

CRCLB · 美元计价

$73.11

0.03% ≈ ￥482.526 ($0.02)

更新于 2026-11-02 20:05:02

24H 最高$74.72

24H 最低$72.66

今日开盘$73.09

24H 成交量$653.98万

流通市值$1.47亿

24H 涨跌额($0.02)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	WCTWalletConnect Token	$0.0334	$0.03498	$0.03336	$14.59万	$1,704.77万	-3.30%
59	1000CAT1000CAT	$0.001867	$0.002276	$0.001567	$454.71万	—	15.25%
201	GLMRMoonbeam	$0.008388	$0.009	$0.007781	$71.92万	$880.11万	5.66%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
66	NVDABNVIDIA (bStocks Tokenized Stoc	$206.92	$208.47	$204.30	$372.56万	$4,366.50万	0.99%
347	KMNOKamino	$0.03193	$0.03318	$0.03172	$33.97万	$1.90亿	-2.33%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
245	RLC云算宝	$0.4572	$0.4815	$0.4525	$54.44万	$4,315.29万	-2.74%
582	ORCLBOracle (bStocks Tokenized Stoc	$132.16	$133.24	$130.47	$10.27万	$570.36万	0.52%
157	CHIPUSD.AI	$0.04081	$0.04461	$0.04063	$99.26万	$8,665.45万	-6.08%
35	牛来牛来 (Niu Lai)	$0.07103	$0.0738	$0.06566	$925.15万	$5,861.87万	4.89%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
569	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
107	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
298	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$40.44万	$1.86亿	-1.85%
20	AAVEAave	$131.57	$139.18	$130.71	$1,838.71万	$20.94亿	-4.55%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
436	MTLMetal DAO	$0.2645	$0.277	$0.2629	$23.06万	$2,617.05万	-3.64%