Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-05 09:00:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$249.75万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.078123

最低日期2026-11-02

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	WCTWalletConnect Token	$0.0338	$0.03442	$0.03188	$19.32万	$1,662.54万	2.61%
90	1000CAT1000CAT	$0.00172	$0.00186	$0.001531	$362.40万	—	7.37%
502	GLMRMoonbeam	$0.007833	$0.008048	$0.007686	$23.00万	$870.76万	-0.95%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$200.13	$211.05	$199.91	$1,108.19万	$4,812.72万	-2.99%
159	KMNOKamino	$0.03695	$0.03736	$0.0321	$129.26万	$2.06亿	12.14%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
528	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
421	RLC云算宝	$0.4472	$0.4567	$0.4243	$31.48万	$3,877.53万	1.50%
217	ORCLBOracle (bStocks Tokenized Stoc	$123.85	$129.86	$119.16	$79.74万	$602.56万	-0.84%
111	CHIPUSD.AI	$0.04324	$0.04429	$0.03844	$247.87万	$8,653.33万	6.35%
69	牛来牛来 (Niu Lai)	$0.06375	$0.0685	$0.05751	$661.86万	$6,528.49万	1.69%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
322	JASMYJasmyCoin	$0.00384	$0.00399	$0.00365	$47.90万	$1.95亿	2.40%
31	AAVEAave	$131.84	$137.03	$123.28	$2,364.23万	$20.56亿	4.62%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
648	MTLMetal DAO	$0.2652	$0.2707	$0.252	$9.88万	$2,528.62万	2.16%