Genius

GENIUS · 美元计价

$0.2999

-0.76% ≈ ￥1.9793 (-$0.00)

更新于 2026-11-05 09:05:02

24H 最高$0.3086

24H 最低$0.295

今日开盘$0.3022

24H 成交量$16.30万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	WCTWalletConnect Token	$0.03382	$0.03442	$0.03188	$19.29万	$1,662.54万	3.36%
90	1000CAT1000CAT	$0.001728	$0.00186	$0.001531	$362.63万	—	8.95%
501	GLMRMoonbeam	$0.007868	$0.008048	$0.007686	$23.19万	$870.76万	-0.52%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$200	$211.05	$199.67	$1,112.07万	$4,812.72万	-2.29%
159	KMNOKamino	$0.03697	$0.03736	$0.0321	$129.26万	$2.06亿	12.75%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
420	RLC云算宝	$0.4476	$0.4567	$0.4243	$31.53万	$3,877.53万	2.80%
216	ORCLBOracle (bStocks Tokenized Stoc	$123.67	$129.86	$119.16	$79.43万	$602.56万	0.43%
111	CHIPUSD.AI	$0.04337	$0.04429	$0.03844	$248.04万	$8,653.33万	7.81%
69	牛来牛来 (Niu Lai)	$0.06381	$0.0685	$0.05751	$656.90万	$6,528.49万	2.92%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
321	JASMYJasmyCoin	$0.00384	$0.00399	$0.00365	$47.86万	$1.95亿	3.78%
31	AAVEAave	$131.97	$137.03	$123.28	$2,360.32万	$20.56亿	5.45%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
648	MTLMetal DAO	$0.2653	$0.2707	$0.252	$9.78万	$2,528.62万	2.83%