Hamster Kombat

HMSTR · 美元计价

$0.0001363

1.41% ≈ ￥0.00089958 ($0.00)

更新于 2026-11-05 10:25:02

24H 最高$0.0001401

24H 最低$0.0001314

今日开盘$0.0001344

24H 成交量$21.48万

流通市值$893.87万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	WCTWalletConnect Token	$0.03396	$0.03442	$0.03188	$19.52万	$1,662.54万	4.27%
90	1000CAT1000CAT	$0.001735	$0.00186	$0.001531	$363.69万	—	9.33%
504	GLMRMoonbeam	$0.007879	$0.008048	$0.007686	$22.63万	$870.76万	0.82%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$200	$211.05	$197.18	$1,183.83万	$4,812.72万	-1.84%
160	KMNOKamino	$0.0372	$0.03736	$0.0321	$129.42万	$2.06亿	13.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	RLC云算宝	$0.4505	$0.4567	$0.4243	$31.06万	$3,877.53万	4.04%
222	ORCLBOracle (bStocks Tokenized Stoc	$123.83	$129.86	$119.16	$75.86万	$602.56万	1.43%
112	CHIPUSD.AI	$0.04362	$0.04429	$0.03844	$241.23万	$8,653.33万	9.87%
69	牛来牛来 (Niu Lai)	$0.06636	$0.0685	$0.05751	$678.96万	$6,528.49万	7.78%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
327	JASMYJasmyCoin	$0.00386	$0.00399	$0.00365	$46.96万	$1.95亿	2.93%
31	AAVEAave	$132.69	$137.03	$123.28	$2,331.69万	$20.56亿	5.99%
197	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
650	MTLMetal DAO	$0.2652	$0.2707	$0.252	$9.32万	$2,528.62万	3.19%