Metis

METIS · 美元计价

$2.8

2.56% ≈ ￥18.48 ($0.07)

更新于 2026-11-05 09:55:01

24H 最高$2.88

24H 最低$2.64

今日开盘$2.73

24H 成交量$24.16万

流通市值$2,301.67万

24H 涨跌额($0.07)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	WCTWalletConnect Token	$0.03409	$0.03442	$0.03188	$19.39万	$1,662.54万	4.06%
91	1000CAT1000CAT	$0.001727	$0.00186	$0.001531	$362.96万	—	8.07%
502	GLMRMoonbeam	$0.007895	$0.008048	$0.007686	$23.06万	$870.76万	0.31%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$199.34	$211.05	$197.18	$1,144.46万	$4,812.72万	-2.61%
159	KMNOKamino	$0.03714	$0.03736	$0.0321	$130.00万	$2.06亿	13.09%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	RLC云算宝	$0.4528	$0.4567	$0.4243	$30.85万	$3,877.53万	4.07%
220	ORCLBOracle (bStocks Tokenized Stoc	$123.35	$129.86	$119.16	$77.40万	$602.56万	0.58%
111	CHIPUSD.AI	$0.04332	$0.04429	$0.03844	$245.17万	$8,653.33万	8.82%
69	牛来牛来 (Niu Lai)	$0.06546	$0.0685	$0.05751	$668.25万	$6,528.49万	6.22%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
323	JASMYJasmyCoin	$0.00386	$0.00399	$0.00365	$47.49万	$1.95亿	2.66%
31	AAVEAave	$131.98	$137.03	$123.28	$2,328.11万	$20.56亿	5.34%
196	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
642	MTLMetal DAO	$0.266	$0.2707	$0.252	$10.27万	$2,528.62万	2.74%