Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$51.83

-2.67% ≈ ￥342.078 (-$1.42)

更新于 2026-11-05 10:05:02

24H 最高$55.60

24H 最低$50.51

今日开盘$53.25

24H 成交量$37.42万

流通市值$885.37万

24H 涨跌额(-$1.42)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$19.52万	$1,662.54万	3.29%
91	1000CAT1000CAT	$0.001731	$0.00186	$0.001531	$363.33万	—	8.12%
504	GLMRMoonbeam	$0.007854	$0.008048	$0.007686	$22.79万	$870.76万	-0.28%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$199.15	$211.05	$197.18	$1,152.69万	$4,812.72万	-2.85%
158	KMNOKamino	$0.03681	$0.03736	$0.0321	$130.47万	$2.06亿	11.85%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	RLC云算宝	$0.4502	$0.4567	$0.4243	$30.78万	$3,877.53万	3.19%
220	ORCLBOracle (bStocks Tokenized Stoc	$123.18	$129.86	$119.16	$77.42万	$602.56万	-0.02%
112	CHIPUSD.AI	$0.04323	$0.04429	$0.03844	$241.90万	$8,653.33万	6.64%
69	牛来牛来 (Niu Lai)	$0.0649	$0.0685	$0.05751	$670.27万	$6,528.49万	4.37%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
322	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$47.70万	$1.95亿	2.12%
31	AAVEAave	$131.44	$137.03	$123.28	$2,327.06万	$20.56亿	4.62%
196	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
643	MTLMetal DAO	$0.2656	$0.2707	$0.252	$10.17万	$2,528.62万	2.79%