新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-04 03:55:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.18万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	WCTWalletConnect Token	$0.03314	$0.03353	$0.03208	$14.24万	$1,623.17万	1.91%
76	1000CAT1000CAT	$0.001588	$0.001737	$0.00151	$315.89万	—	-5.98%
288	GLMRMoonbeam	$0.007893	$0.008446	$0.00769	$47.11万	$867.41万	-2.63%
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$206.56	$209.35	$201.98	$1,420.21万	$5,237.19万	1.32%
125	KMNOKamino	$0.03391	$0.03502	$0.02912	$148.89万	$1.98亿	15.77%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
406	RLC云算宝	$0.444	$0.4588	$0.4371	$27.90万	$3,919.33万	-0.52%
187	ORCLBOracle (bStocks Tokenized Stoc	$124.25	$128.14	$116.85	$79.54万	$582.07万	3.85%
127	CHIPUSD.AI	$0.0403	$0.04319	$0.03869	$142.48万	$8,371.94万	3.12%
56	牛来牛来 (Niu Lai)	$0.06032	$0.06579	$0.0586	$607.83万	$6,234.87万	0.05%
247	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
597	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,386.82万	-31.25%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.62万	-0.03%
435	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$24.52万	$1.87亿	3.31%
26	AAVEAave	$127.15	$130.13	$123.90	$1,457.93万	$19.82亿	0.23%
165	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
612	MTLMetal DAO	$0.2627	$0.2652	$0.2575	$10.03万	$2,486.44万	1.51%