OpenLedger

OPEN · 美元计价

$0.0818

-3.08% ≈ ￥0.53988 (-$0.00)

更新于 2026-11-02 18:45:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0844

24H 成交量$33.16万

流通市值$2,983.59万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	WCTWalletConnect Token	$0.03343	$0.03498	$0.03341	$14.94万	$1,704.77万	-3.19%
64	1000CAT1000CAT	$0.001919	$0.002276	$0.001567	$359.45万	—	18.09%
380	GLMRMoonbeam	$0.008512	$0.008573	$0.007781	$29.21万	$880.11万	7.86%
511	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
67	NVDABNVIDIA (bStocks Tokenized Stoc	$207.58	$208.47	$204.30	$345.98万	$4,366.50万	1.37%
331	KMNOKamino	$0.03189	$0.03318	$0.03172	$35.89万	$1.90亿	-2.89%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
236	RLC云算宝	$0.4557	$0.4815	$0.4525	$56.85万	$4,315.29万	-3.39%
617	ORCLBOracle (bStocks Tokenized Stoc	$132.4	$133.24	$130.47	$7.23万	$570.36万	0.81%
151	CHIPUSD.AI	$0.04102	$0.04461	$0.04093	$104.75万	$8,665.45万	-5.07%
34	牛来牛来 (Niu Lai)	$0.0701	$0.0738	$0.06566	$943.59万	$5,861.87万	-0.21%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
567	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
107	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
296	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$40.11万	$1.86亿	-1.59%
18	AAVEAave	$130.95	$139.18	$130.84	$1,795.40万	$20.94亿	-4.51%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
434	MTLMetal DAO	$0.2635	$0.277	$0.2629	$23.11万	$2,617.05万	-3.94%