Powerledger

POWR · 美元计价

$0.0541

-4.92% ≈ ￥0.35706 (-$0.00)

更新于 2026-11-06 09:00:02

24H 最高$0.0573

24H 最低$0.0527

今日开盘$0.0569

24H 成交量$31.52万

流通市值$3,068.48万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	WCTWalletConnect Token	$0.0313	$0.03414	$0.03023	$27.35万	$1,516.82万	-7.56%
94	1000CAT1000CAT	$0.001779	$0.001854	$0.001633	$375.01万	—	3.43%
391	GLMRMoonbeam	$0.007351	$0.007944	$0.006903	$40.03万	$772.88万	-6.26%
609	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
24	NVDABNVIDIA (bStocks Tokenized Stoc	$183.95	$200.32	$179.00	$3,190.42万	$4,155.91万	-8.10%
277	KMNOKamino	$0.03436	$0.03757	$0.03333	$67.05万	$2.00亿	-7.04%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
557	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
372	RLC云算宝	$0.4379	$0.4552	$0.417	$43.11万	$3,670.80万	-1.93%
150	ORCLBOracle (bStocks Tokenized Stoc	$116.24	$124.40	$111.90	$167.16万	$552.07万	-6.15%
116	CHIPUSD.AI	$0.03796	$0.04428	$0.03605	$269.36万	$7,596.96万	-12.21%
62	牛来牛来 (Niu Lai)	$0.05428	$0.06753	$0.052	$819.14万	$5,624.51万	-14.94%
308	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
389	JASMYJasmyCoin	$0.00366	$0.00391	$0.00353	$40.11万	$1.77亿	-4.69%
36	AAVEAave	$131.44	$133.88	$122.46	$2,028.97万	$19.13亿	-0.32%
221	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
510	MTLMetal DAO	$0.2507	$0.3099	$0.2449	$26.17万	$2,325.17万	-5.54%