Western Digital (bStocks Token

WDCB · 美元计价

$268.98

-16.49% ≈ ￥1775.27 (-$53.11)

更新于 2026-11-06 08:10:02

24H 最高$322.39

24H 最低$260.20

今日开盘$322.09

24H 成交量$31.62万

流通市值$237.20万

24H 涨跌额(-$53.11)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	WCTWalletConnect Token	$0.03102	$0.03414	$0.03023	$27.22万	$1,516.82万	-8.33%
94	1000CAT1000CAT	$0.001733	$0.001854	$0.001633	$372.07万	—	0.29%
390	GLMRMoonbeam	$0.007345	$0.007944	$0.006903	$39.81万	$772.88万	-6.23%
608	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$182.64	$201.44	$179.00	$2,952.70万	$4,155.91万	-9.22%
276	KMNOKamino	$0.03404	$0.03757	$0.03333	$67.12万	$2.00亿	-7.70%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
552	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
373	RLC云算宝	$0.4306	$0.4552	$0.417	$42.59万	$3,670.80万	-4.65%
149	ORCLBOracle (bStocks Tokenized Stoc	$114.77	$124.40	$111.90	$166.65万	$552.07万	-7.56%
115	CHIPUSD.AI	$0.03701	$0.04428	$0.03605	$265.02万	$7,596.96万	-14.63%
62	牛来牛来 (Niu Lai)	$0.05336	$0.06753	$0.052	$799.83万	$5,624.51万	-17.88%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
382	JASMYJasmyCoin	$0.00361	$0.00391	$0.00353	$40.84万	$1.77亿	-5.99%
36	AAVEAave	$129.54	$133.88	$122.46	$1,979.10万	$19.13亿	-1.77%
222	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
509	MTLMetal DAO	$0.2486	$0.3099	$0.2449	$26.08万	$2,325.17万	-6.68%