CYBER

CYBER · 美元计价

$0.255

3.66% ≈ ￥1.683 ($0.01)

更新于 2026-11-05 08:40:01

24H 最高$0.26

24H 最低$0.239

今日开盘$0.246

24H 成交量$23.42万

流通市值$1,570.93万

24H 涨跌额($0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.23994

最低日期2026-11-04

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	WCTWalletConnect Token	$0.03377	$0.03442	$0.03188	$19.33万	$1,662.54万	2.83%
91	1000CAT1000CAT	$0.001715	$0.00186	$0.001531	$361.89万	—	7.26%
500	GLMRMoonbeam	$0.007834	$0.008048	$0.007686	$23.14万	$870.76万	-0.92%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$200.66	$211.05	$199.98	$1,095.93万	$4,812.72万	-2.33%
161	KMNOKamino	$0.03684	$0.03736	$0.0321	$129.41万	$2.06亿	12.45%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
528	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
420	RLC云算宝	$0.4485	$0.4567	$0.4243	$31.58万	$3,877.53万	2.73%
216	ORCLBOracle (bStocks Tokenized Stoc	$124.02	$129.86	$119.16	$79.84万	$602.56万	-0.42%
111	CHIPUSD.AI	$0.04316	$0.04429	$0.03844	$246.97万	$8,653.33万	6.70%
69	牛来牛来 (Niu Lai)	$0.06388	$0.0685	$0.05751	$662.66万	$6,528.49万	5.15%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
323	JASMYJasmyCoin	$0.00384	$0.00399	$0.00365	$47.90万	$1.95亿	2.40%
31	AAVEAave	$132.58	$137.03	$123.28	$2,369.25万	$20.56亿	5.53%
194	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
647	MTLMetal DAO	$0.2661	$0.2707	$0.252	$9.91万	$2,528.62万	2.66%